Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 31.15 31.25 30.6 30.65 416.82 Thousand
14 Nov, 2006 32.0 32.0 31.0 31.05 387.51 Thousand
13 Nov, 2006 33.0 33.0 31.4 31.7 790.49 Thousand
10 Nov, 2006 31.5 33.0 31.4 31.45 633.89 Thousand
09 Nov, 2006 31.7 32.15 31.35 31.5 451.87 Thousand
08 Nov, 2006 32.9 32.9 31.45 31.6 683.14 Thousand
07 Nov, 2006 33.45 33.45 32.3 32.35 1.01 Million
06 Nov, 2006 33.0 33.5 32.6 32.6 755.9 Thousand
03 Nov, 2006 33.0 33.2 32.4 33.15 824.43 Thousand
02 Nov, 2006 32.6 33.2 32.5 32.85 868.56 Thousand