Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 33.25 33.5 32.6 32.85 764.5 Thousand
31 Oct, 2006 34.9 34.9 32.8 33.1 1.53 Million
30 Oct, 2006 34.25 35.6 33.85 34.65 2.29 Million
27 Oct, 2006 34.5 34.85 33.9 34.3 1.89 Million
26 Oct, 2006 33.6 34.85 33.45 34.5 3.75 Million
23 Oct, 2006 32.5 33.95 32.3 33.35 3.24 Million
21 Oct, 2006 31.5 32.9 31.15 32.6 877.45 Thousand
20 Oct, 2006 31.45 31.75 31.25 31.25 311.58 Thousand
19 Oct, 2006 31.5 31.6 31.1 31.1 416.09 Thousand
18 Oct, 2006 31.5 31.6 31.2 31.25 326.12 Thousand