Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 53.55 54.65 53.1 53.9 4.8 Million
19 Sep, 2007 54.55 54.9 53.1 53.3 4.97 Million
18 Sep, 2007 52.5 54.0 52.5 53.4 5.95 Million
17 Sep, 2007 52.45 53.7 51.55 52.65 6.01 Million
14 Sep, 2007 53.8 54.3 51.55 51.95 6.26 Million
13 Sep, 2007 54.35 54.35 52.5 53.2 13.38 Million
12 Sep, 2007 50.45 53.7 49.7 53.6 20.69 Million
11 Sep, 2007 51.25 51.25 49.2 49.55 4.92 Million
10 Sep, 2007 50.3 51.75 49.55 51.25 4.62 Million
07 Sep, 2007 51.65 51.95 50.25 50.7 3.46 Million