Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 67.5 70.4 65.0 66.15 7.84 Million
18 Oct, 2007 73.15 76.9 67.0 67.0 10.85 Million
17 Oct, 2007 63.2 74.5 63.2 72.4 15.21 Million
16 Oct, 2007 72.5 77.9 71.35 76.35 23.42 Million
15 Oct, 2007 70.5 74.4 69.5 72.9 11.96 Million
12 Oct, 2007 70.4 73.5 68.5 69.8 10.98 Million
11 Oct, 2007 71.0 72.0 68.5 70.5 7.92 Million
10 Oct, 2007 72.0 75.4 69.5 70.4 12.27 Million
09 Oct, 2007 64.0 71.35 61.05 70.85 21.55 Million
08 Oct, 2007 72.8 74.45 62.15 65.9 16.55 Million