Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 78.0 | 78.4 | 71.6 | 71.75 | 7.92 Million |
| 04 Oct, 2007 | 77.4 | 78.5 | 75.25 | 76.7 | 12.78 Million |
| 03 Oct, 2007 | 78.0 | 81.8 | 70.2 | 77.95 | 27.3 Million |
| 01 Oct, 2007 | 76.75 | 80.5 | 75.0 | 77.25 | 18.62 Million |
| 28 Sep, 2007 | 77.0 | 78.8 | 73.55 | 75.25 | 19.29 Million |
| 27 Sep, 2007 | 75.3 | 81.9 | 73.1 | 77.0 | 40.5 Million |
| 26 Sep, 2007 | 82.0 | 84.9 | 73.2 | 74.6 | 48.74 Million |
| 25 Sep, 2007 | 64.75 | 83.9 | 62.8 | 81.4 | 79.81 Million |
| 24 Sep, 2007 | 61.4 | 66.4 | 61.0 | 64.1 | 21.37 Million |
| 21 Sep, 2007 | 54.3 | 63.7 | 53.5 | 60.45 | 31.3 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST