Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 76.75 82.8 75.0 82.45 12.31 Million
01 Nov, 2007 85.45 87.7 77.0 78.7 11.18 Million
31 Oct, 2007 85.6 87.35 82.25 83.8 10.35 Million
30 Oct, 2007 82.45 88.35 79.5 84.85 27.84 Million
29 Oct, 2007 79.0 83.0 78.3 81.15 20.64 Million
26 Oct, 2007 75.5 79.8 72.0 77.8 9.86 Million
25 Oct, 2007 74.2 78.7 74.2 75.7 14.91 Million
24 Oct, 2007 71.6 75.25 70.15 73.6 11.14 Million
23 Oct, 2007 67.55 70.4 67.55 70.25 5.06 Million
22 Oct, 2007 64.9 67.85 62.25 66.5 4.14 Million