Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 108.1 115.2 107.2 113.75 18.92 Million
29 Nov, 2007 110.1 112.8 105.1 109.0 11.14 Million
28 Nov, 2007 112.0 115.5 107.05 107.9 12.52 Million
27 Nov, 2007 112.4 113.8 108.7 110.2 11.46 Million
26 Nov, 2007 112.0 118.9 110.5 112.7 34.27 Million
23 Nov, 2007 97.0 110.4 97.0 109.6 25.56 Million
22 Nov, 2007 97.45 104.5 91.75 99.5 20.69 Million
21 Nov, 2007 113.45 115.8 96.5 101.65 31.9 Million
20 Nov, 2007 103.9 115.8 103.25 112.35 39.25 Million
19 Nov, 2007 102.15 108.2 100.2 105.0 20.41 Million