Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2008 137.75 139.75 135.0 137.25 7.38 Million
31 Dec, 2007 137.55 139.9 136.5 137.2 12.42 Million
28 Dec, 2007 126.0 138.0 125.2 136.0 27.85 Million
27 Dec, 2007 127.75 128.85 124.25 127.9 14.28 Million
26 Dec, 2007 126.95 128.5 126.0 126.5 5.57 Million
24 Dec, 2007 125.35 128.0 123.2 125.55 4.34 Million
20 Dec, 2007 127.5 130.5 124.5 124.8 7.56 Million
19 Dec, 2007 131.45 133.45 123.1 127.0 11.94 Million
18 Dec, 2007 124.2 130.3 120.65 129.8 15.4 Million
17 Dec, 2007 133.75 135.9 121.5 125.8 20.51 Million