Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 86.0 88.9 83.55 84.75 4.48 Million
28 Jan, 2008 81.85 85.95 74.3 84.85 4.77 Million
25 Jan, 2008 82.0 86.5 81.1 86.2 5.81 Million
24 Jan, 2008 91.2 95.0 77.15 78.0 11.92 Million
23 Jan, 2008 72.9 91.4 72.25 88.0 12.67 Million
22 Jan, 2008 81.1 81.1 54.05 68.0 9.6 Million
21 Jan, 2008 105.5 109.7 75.0 86.4 13.81 Million
18 Jan, 2008 121.0 123.35 110.0 110.0 10.71 Million
17 Jan, 2008 116.1 123.35 115.0 122.8 7.51 Million
16 Jan, 2008 119.0 119.8 112.2 117.8 7.12 Million