Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 75.3 | 76.5 | 74.55 | 75.1 | 2.22 Million |
| 25 Feb, 2008 | 75.0 | 76.7 | 72.6 | 74.4 | 2.82 Million |
| 22 Feb, 2008 | 75.15 | 75.9 | 74.0 | 74.7 | 2.23 Million |
| 21 Feb, 2008 | 76.95 | 77.45 | 74.75 | 76.1 | 3.26 Million |
| 20 Feb, 2008 | 76.0 | 77.4 | 73.25 | 75.05 | 3.74 Million |
| 19 Feb, 2008 | 78.9 | 81.85 | 77.3 | 78.0 | 9.12 Million |
| 18 Feb, 2008 | 78.4 | 79.7 | 77.0 | 77.7 | 4.7 Million |
| 15 Feb, 2008 | 73.1 | 77.9 | 72.15 | 76.6 | 7.52 Million |
| 14 Feb, 2008 | 68.95 | 75.9 | 68.95 | 75.5 | 7.85 Million |
| 13 Feb, 2008 | 69.85 | 77.5 | 64.55 | 68.3 | 7.36 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST