Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 54.0 57.85 53.2 57.55 8.26 Million
27 Mar, 2008 52.0 54.5 51.5 53.1 5.93 Million
26 Mar, 2008 53.3 54.2 51.5 52.5 4.43 Million
25 Mar, 2008 49.0 53.4 48.2 52.6 6.66 Million
24 Mar, 2008 50.25 51.45 46.5 47.85 4.15 Million
19 Mar, 2008 53.0 55.6 49.15 50.0 3.58 Million
18 Mar, 2008 52.55 54.8 50.0 51.2 5.67 Million
17 Mar, 2008 56.0 56.0 52.05 52.6 4.09 Million
14 Mar, 2008 55.8 57.9 54.5 57.75 5.44 Million
13 Mar, 2008 59.8 60.0 55.05 55.05 4.78 Million