Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 65.0 | 68.0 | 60.1 | 60.75 | 5.93 Million |
| 11 Mar, 2008 | 56.9 | 64.4 | 55.1 | 63.1 | 8.44 Million |
| 10 Mar, 2008 | 54.9 | 58.0 | 49.7 | 57.85 | 6.33 Million |
| 07 Mar, 2008 | 60.1 | 60.1 | 54.1 | 55.55 | 5.37 Million |
| 05 Mar, 2008 | 64.1 | 65.7 | 60.5 | 62.05 | 4.51 Million |
| 04 Mar, 2008 | 68.0 | 69.4 | 62.55 | 64.0 | 4.97 Million |
| 03 Mar, 2008 | 70.4 | 71.4 | 65.3 | 67.0 | 3.22 Million |
| 29 Feb, 2008 | 74.0 | 76.3 | 72.0 | 72.95 | 3.95 Million |
| 28 Feb, 2008 | 75.5 | 76.6 | 74.15 | 74.5 | 3.6 Million |
| 27 Feb, 2008 | 76.0 | 78.55 | 75.0 | 75.35 | 4.28 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST