Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 73.9 74.9 67.15 68.05 5.31 Million
11 Feb, 2008 80.0 80.9 70.75 71.5 6.38 Million
08 Feb, 2008 83.25 84.2 77.0 80.0 9.24 Million
07 Feb, 2008 88.9 91.85 82.0 82.85 14.11 Million
06 Feb, 2008 83.55 90.4 81.0 88.35 14.69 Million
05 Feb, 2008 81.0 88.4 80.0 88.4 12.89 Million
04 Feb, 2008 80.1 83.45 80.1 82.05 5.18 Million
01 Feb, 2008 76.0 79.0 76.0 78.0 4.55 Million
31 Jan, 2008 82.3 85.0 72.8 74.5 12.85 Million
30 Jan, 2008 85.8 85.8 78.25 78.95 4.48 Million