Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 128.9 | 129.4 | 120.15 | 120.3 | 6.29 Million |
| 14 Jan, 2008 | 127.0 | 129.9 | 122.6 | 127.5 | 6.38 Million |
| 11 Jan, 2008 | 122.05 | 126.0 | 118.0 | 125.95 | 8.8 Million |
| 10 Jan, 2008 | 136.0 | 137.8 | 121.55 | 124.05 | 11.68 Million |
| 09 Jan, 2008 | 139.5 | 143.4 | 135.3 | 136.0 | 14.23 Million |
| 08 Jan, 2008 | 142.0 | 143.1 | 133.0 | 139.8 | 12.18 Million |
| 07 Jan, 2008 | 136.1 | 142.5 | 135.5 | 141.8 | 15.16 Million |
| 04 Jan, 2008 | 142.95 | 142.95 | 136.25 | 137.2 | 9.96 Million |
| 03 Jan, 2008 | 135.95 | 142.25 | 133.6 | 141.25 | 12.8 Million |
| 02 Jan, 2008 | 137.8 | 137.8 | 133.0 | 136.25 | 6.12 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST