Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 125.85 | 134.7 | 123.1 | 131.25 | 44.34 Million |
| 13 Dec, 2007 | 115.25 | 126.35 | 115.25 | 124.5 | 27.46 Million |
| 12 Dec, 2007 | 106.25 | 119.9 | 106.25 | 118.5 | 9.37 Million |
| 11 Dec, 2007 | 114.1 | 119.5 | 114.1 | 116.55 | 7.44 Million |
| 10 Dec, 2007 | 115.0 | 117.5 | 112.0 | 116.5 | 6.51 Million |
| 07 Dec, 2007 | 118.35 | 118.9 | 111.1 | 114.1 | 7.64 Million |
| 06 Dec, 2007 | 121.0 | 122.65 | 115.0 | 116.65 | 8.98 Million |
| 05 Dec, 2007 | 121.0 | 124.7 | 118.5 | 119.4 | 11.5 Million |
| 04 Dec, 2007 | 118.1 | 123.1 | 118.1 | 120.4 | 12.6 Million |
| 03 Dec, 2007 | 115.7 | 120.8 | 114.15 | 118.1 | 18.22 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST