Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 68.1 71.0 67.1 70.2 6.22 Million
28 Apr, 2008 69.5 69.95 67.2 67.9 3.39 Million
25 Apr, 2008 69.9 70.95 67.9 69.25 5.91 Million
24 Apr, 2008 72.5 72.9 67.75 68.25 6.92 Million
23 Apr, 2008 72.0 74.9 70.35 71.9 13.72 Million
22 Apr, 2008 66.1 71.8 65.65 71.7 11.77 Million
21 Apr, 2008 66.0 67.8 65.5 66.5 5.75 Million
17 Apr, 2008 63.9 66.0 62.7 65.7 7.16 Million
16 Apr, 2008 62.4 64.45 61.8 62.3 6.63 Million
15 Apr, 2008 57.9 61.4 56.5 61.35 6.36 Million