Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 63.0 64.1 60.1 60.8 4.65 Million
28 May, 2008 61.45 62.55 60.6 62.35 3.52 Million
27 May, 2008 63.5 64.2 60.4 60.9 2.88 Million
26 May, 2008 63.85 63.85 62.05 62.7 1.99 Million
23 May, 2008 67.4 67.4 64.0 64.25 3.48 Million
22 May, 2008 68.75 68.75 66.0 66.5 4.68 Million
21 May, 2008 65.75 69.4 64.0 69.0 7.06 Million
20 May, 2008 66.5 67.15 65.0 65.9 2.96 Million
16 May, 2008 65.9 66.95 65.0 66.5 4.6 Million
15 May, 2008 65.0 67.1 64.4 65.5 3.27 Million