Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 53.55 55.7 51.7 55.2 1.92 Million
11 Jun, 2008 54.0 54.9 53.4 54.2 1.78 Million
10 Jun, 2008 52.05 53.95 51.0 53.5 2.16 Million
09 Jun, 2008 54.2 54.2 52.1 53.0 2.51 Million
06 Jun, 2008 57.9 58.45 55.9 56.1 2.9 Million
05 Jun, 2008 56.05 57.4 54.0 57.25 4.45 Million
04 Jun, 2008 58.2 58.7 55.75 56.6 2.93 Million
03 Jun, 2008 57.0 58.95 55.1 58.45 4.13 Million
02 Jun, 2008 61.1 61.7 57.15 57.5 3.4 Million
30 May, 2008 61.5 62.7 60.05 60.5 2.59 Million