Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 49.7 50.0 46.85 47.65 4.06 Million
25 Jun, 2008 47.0 48.9 45.3 48.2 3.15 Million
24 Jun, 2008 49.0 50.95 46.6 46.9 3.07 Million
23 Jun, 2008 52.5 53.45 49.65 49.9 3.63 Million
20 Jun, 2008 56.1 56.7 53.1 54.0 2.3 Million
19 Jun, 2008 55.0 57.5 55.0 56.0 1.57 Million
18 Jun, 2008 58.0 60.9 57.5 57.65 3.96 Million
17 Jun, 2008 57.1 59.0 56.6 58.45 2.75 Million
16 Jun, 2008 57.9 59.8 56.9 57.05 1.86 Million
13 Jun, 2008 55.85 59.35 54.25 56.35 3.03 Million