Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 51.9 52.8 49.4 50.5 3.79 Million
23 Jul, 2008 48.0 51.7 48.0 50.8 5.67 Million
22 Jul, 2008 44.75 47.25 44.0 46.95 3.61 Million
21 Jul, 2008 45.5 45.8 43.1 44.05 2.2 Million
18 Jul, 2008 44.85 45.8 43.45 44.95 2.52 Million
17 Jul, 2008 45.3 45.8 42.9 43.6 1.81 Million
16 Jul, 2008 44.05 45.35 42.5 43.85 2.43 Million
15 Jul, 2008 45.3 45.9 43.8 44.45 2.01 Million
14 Jul, 2008 45.9 47.75 44.1 46.3 2.38 Million
11 Jul, 2008 49.0 49.25 45.4 46.3 3.03 Million