Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 57.9 59.8 56.65 58.6 4.6 Million
06 Aug, 2008 61.0 62.25 57.1 57.4 5.91 Million
05 Aug, 2008 57.0 60.7 57.0 60.5 8.22 Million
04 Aug, 2008 55.0 58.4 55.0 57.05 7.29 Million
01 Aug, 2008 52.25 56.35 52.05 55.6 6.41 Million
31 Jul, 2008 54.1 55.15 52.75 52.9 5.09 Million
30 Jul, 2008 53.5 54.7 53.3 53.6 2.49 Million
29 Jul, 2008 53.9 54.0 51.55 52.55 3.03 Million
28 Jul, 2008 54.5 56.6 53.35 54.7 5.72 Million
25 Jul, 2008 49.0 56.2 48.1 54.2 11.37 Million