Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 54.8 56.0 53.1 53.6 2.37 Million
05 Sep, 2008 52.0 53.05 51.1 52.2 1.98 Million
04 Sep, 2008 53.5 54.0 52.25 52.95 1.52 Million
02 Sep, 2008 52.4 54.2 51.95 53.8 2.78 Million
01 Sep, 2008 51.05 52.1 50.5 51.95 1.79 Million
29 Aug, 2008 51.3 52.65 51.0 52.1 2.1 Million
28 Aug, 2008 52.5 52.65 49.9 50.25 3.06 Million
27 Aug, 2008 53.8 53.8 52.05 52.15 1.43 Million
26 Aug, 2008 52.85 53.4 51.8 53.4 1.52 Million
25 Aug, 2008 54.0 54.8 52.75 53.0 1.6 Million