Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 39.0 40.8 36.3 40.05 2.28 Million
06 Oct, 2008 41.0 41.5 38.2 38.8 2.05 Million
03 Oct, 2008 42.25 43.1 40.85 41.05 1.12 Million
01 Oct, 2008 42.0 43.5 41.5 42.55 2.03 Million
30 Sep, 2008 40.0 43.5 38.1 42.3 2.74 Million
29 Sep, 2008 42.5 43.0 39.8 40.75 2.75 Million
26 Sep, 2008 43.5 44.65 42.0 42.35 1.94 Million
25 Sep, 2008 44.7 44.9 43.05 43.65 2.75 Million
24 Sep, 2008 42.0 45.35 42.0 44.8 1.19 Million
23 Sep, 2008 44.5 45.5 44.1 44.4 1.02 Million