Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 32.35 32.35 28.05 30.15 1.67 Million
06 Nov, 2008 29.0 29.5 27.3 28.45 1.9 Million
04 Nov, 2008 29.7 32.0 28.7 31.5 3.39 Million
03 Nov, 2008 28.5 30.2 28.4 29.85 2.49 Million
31 Oct, 2008 26.75 28.2 25.6 27.75 1.93 Million
29 Oct, 2008 28.65 28.65 24.55 25.6 2.63 Million
28 Oct, 2008 26.7 27.9 26.1 26.95 719.35 Thousand
27 Oct, 2008 27.0 28.1 22.4 25.5 2.6 Million
24 Oct, 2008 31.95 31.95 27.15 27.5 1.76 Million
23 Oct, 2008 31.7 31.7 30.1 30.45 1.04 Million