Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 26.8 27.4 25.9 26.5 1.44 Million
21 Nov, 2008 25.0 27.5 24.6 27.2 1.14 Million
20 Nov, 2008 25.9 25.9 24.3 25.35 800.66 Thousand
19 Nov, 2008 26.6 27.2 25.75 26.1 680.38 Thousand
18 Nov, 2008 27.5 27.5 26.2 26.25 731.08 Thousand
17 Nov, 2008 29.0 29.0 27.15 27.6 761.95 Thousand
14 Nov, 2008 29.1 30.1 28.0 28.4 1.22 Million
12 Nov, 2008 33.0 33.0 28.3 28.7 1.6 Million
11 Nov, 2008 31.0 31.5 29.1 29.25 1.81 Million
10 Nov, 2008 30.8 31.8 30.3 31.6 2.03 Million