Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 27.5 28.75 27.15 28.4 2 Million
08 Dec, 2008 28.0 28.3 27.2 27.35 922.89 Thousand
05 Dec, 2008 27.7 28.45 26.9 27.1 1 Million
04 Dec, 2008 26.95 28.2 26.5 27.65 1.16 Million
03 Dec, 2008 26.25 26.65 25.7 26.6 780.3 Thousand
02 Dec, 2008 24.9 26.0 24.7 25.5 887.19 Thousand
01 Dec, 2008 26.8 27.85 26.4 26.5 964.13 Thousand
28 Nov, 2008 26.3 26.9 25.8 26.05 905.35 Thousand
26 Nov, 2008 26.7 27.25 26.3 27.2 721.34 Thousand
25 Nov, 2008 27.0 28.0 26.25 26.3 739.35 Thousand