Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 29.1 30.75 27.65 29.75 2.6 Million
07 Jan, 2009 36.0 36.75 29.1 30.4 4.58 Million
06 Jan, 2009 33.0 35.95 33.0 35.6 8.7 Million
05 Jan, 2009 32.9 33.2 32.35 32.8 1.45 Million
02 Jan, 2009 32.0 32.9 31.65 32.2 2.02 Million
01 Jan, 2009 31.1 32.0 30.9 31.85 1.23 Million
31 Dec, 2008 31.1 31.95 30.55 31.0 1.48 Million
30 Dec, 2008 30.4 31.2 30.0 30.55 1.36 Million
29 Dec, 2008 30.0 30.5 29.0 30.4 1.07 Million
26 Dec, 2008 30.4 31.5 29.55 29.8 1.33 Million