Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 30.0 30.35 29.05 29.25 1.9 Million
22 Jan, 2009 31.0 31.9 29.9 30.05 3.31 Million
21 Jan, 2009 32.0 33.65 30.4 30.75 7.54 Million
20 Jan, 2009 31.5 32.8 30.55 32.25 6.25 Million
19 Jan, 2009 30.2 32.55 29.75 32.0 5.12 Million
16 Jan, 2009 29.25 30.0 28.6 28.95 953.29 Thousand
15 Jan, 2009 28.8 29.6 27.8 29.05 803.92 Thousand
14 Jan, 2009 29.0 29.6 28.55 29.55 848.85 Thousand
13 Jan, 2009 28.85 29.35 28.1 28.7 948.76 Thousand
12 Jan, 2009 29.2 30.0 28.55 28.65 1.17 Million