Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 29.95 31.1 29.95 30.7 1.35 Million
06 Feb, 2009 30.4 30.6 29.9 30.0 981.31 Thousand
05 Feb, 2009 29.55 30.7 29.5 29.75 1.08 Million
04 Feb, 2009 29.8 30.95 29.3 29.85 1.44 Million
03 Feb, 2009 30.0 30.5 29.1 29.3 911.9 Thousand
02 Feb, 2009 30.75 31.1 29.6 29.8 1.54 Million
30 Jan, 2009 29.8 31.2 29.15 30.7 1.53 Million
29 Jan, 2009 31.2 31.2 29.55 30.0 1.84 Million
28 Jan, 2009 30.5 31.2 29.85 30.35 1.1 Million
27 Jan, 2009 30.0 30.7 29.45 30.4 1.37 Million