Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 25.2 25.6 24.55 24.55 356.35 Thousand
09 Mar, 2009 25.5 25.5 24.6 24.75 458.2 Thousand
06 Mar, 2009 25.0 25.7 24.3 25.45 730.09 Thousand
05 Mar, 2009 26.4 26.7 25.05 25.15 719.98 Thousand
04 Mar, 2009 26.25 26.35 25.6 26.1 574.81 Thousand
03 Mar, 2009 26.0 26.9 25.8 26.05 718.48 Thousand
02 Mar, 2009 27.0 27.5 26.45 26.45 473.74 Thousand
27 Feb, 2009 27.8 27.95 27.1 27.5 572.63 Thousand
26 Feb, 2009 27.8 27.8 27.05 27.55 1.03 Million
25 Feb, 2009 28.1 28.15 27.5 27.55 744.54 Thousand