Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 41.0 42.7 39.3 42.3 5.7 Million
13 Apr, 2009 42.0 42.5 40.7 41.0 7.16 Million
09 Apr, 2009 42.05 42.05 37.5 40.55 21.54 Million
08 Apr, 2009 30.9 35.6 30.65 35.5 6.99 Million
06 Apr, 2009 31.5 32.6 30.85 32.05 3.08 Million
02 Apr, 2009 30.0 31.7 30.0 30.9 3.13 Million
01 Apr, 2009 29.7 30.05 28.55 29.65 1.18 Million
31 Mar, 2009 29.0 29.9 28.35 29.1 1.28 Million
30 Mar, 2009 29.9 30.2 28.5 28.7 1.26 Million
27 Mar, 2009 28.9 30.4 28.9 29.6 2.19 Million