Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 40.4 40.9 39.6 39.8 2.7 Million
14 May, 2009 40.0 40.5 38.1 40.05 2.63 Million
13 May, 2009 42.7 42.85 39.35 40.15 8.21 Million
12 May, 2009 38.9 42.2 38.0 41.85 6.91 Million
11 May, 2009 41.25 41.3 38.5 38.55 2.34 Million
08 May, 2009 41.7 42.0 39.75 40.7 3.48 Million
07 May, 2009 42.5 43.25 41.05 41.5 8.63 Million
06 May, 2009 43.6 44.85 40.2 41.5 7.72 Million
05 May, 2009 41.0 43.95 39.8 43.85 7.79 Million
04 May, 2009 38.95 41.2 38.95 40.5 4.45 Million