Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 68.5 71.85 68.1 70.25 15.56 Million
28 May, 2009 68.1 68.7 65.35 68.15 9.71 Million
27 May, 2009 65.85 68.8 65.0 67.5 16.82 Million
26 May, 2009 65.0 68.0 61.0 63.75 23.06 Million
25 May, 2009 54.2 65.2 53.3 64.6 27.76 Million
22 May, 2009 50.0 54.8 48.15 54.4 9.79 Million
21 May, 2009 50.7 52.5 48.7 50.65 10.84 Million
20 May, 2009 43.55 50.6 43.0 50.5 14.13 Million
19 May, 2009 45.5 46.5 40.15 43.7 8.82 Million
18 May, 2009 43.0 45.9 42.2 44.7 45.65 Thousand