Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 37.0 38.5 36.5 38.1 3.8 Million
28 Apr, 2009 40.0 40.4 36.0 36.35 3.99 Million
27 Apr, 2009 39.9 42.0 38.4 39.9 3.59 Million
24 Apr, 2009 41.5 42.3 39.8 41.1 4.68 Million
23 Apr, 2009 39.0 41.85 37.45 41.6 5.2 Million
22 Apr, 2009 39.1 41.6 38.1 39.4 5.03 Million
21 Apr, 2009 39.1 40.65 38.1 39.2 3.27 Million
20 Apr, 2009 38.2 40.8 37.55 40.7 4.16 Million
17 Apr, 2009 39.0 40.6 36.2 38.25 3.97 Million
16 Apr, 2009 42.7 43.5 37.3 37.5 6.17 Million