Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 95.5 97.6 92.5 92.9 27.11 Million
25 Jun, 2009 88.8 94.9 88.1 94.55 40.78 Million
24 Jun, 2009 87.9 87.9 84.6 86.2 15.65 Million
23 Jun, 2009 83.0 86.65 81.0 85.45 16.33 Million
22 Jun, 2009 87.8 88.75 84.0 84.0 19.13 Million
19 Jun, 2009 83.9 88.0 80.6 87.2 29.6 Million
18 Jun, 2009 82.55 87.0 79.15 82.0 24.43 Million
17 Jun, 2009 93.5 95.9 85.3 86.45 30.61 Million
16 Jun, 2009 82.0 94.2 81.4 92.75 32.94 Million
15 Jun, 2009 86.5 91.15 84.45 87.2 17.41 Million