Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 83.2 84.1 81.75 83.15 11.35 Million
23 Jul, 2009 81.0 83.0 80.55 82.5 8.28 Million
22 Jul, 2009 82.3 84.35 78.4 79.95 14.41 Million
21 Jul, 2009 84.0 84.0 80.25 80.8 13.44 Million
20 Jul, 2009 82.05 83.9 79.5 83.2 11.46 Million
17 Jul, 2009 80.75 81.4 79.5 81.3 12.09 Million
16 Jul, 2009 80.4 83.0 77.8 78.5 20.47 Million
15 Jul, 2009 73.5 79.25 73.05 78.25 18.41 Million
14 Jul, 2009 69.0 72.9 67.5 72.85 13.73 Million
13 Jul, 2009 68.95 72.0 64.3 66.0 12.91 Million