Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 84.1 86.05 81.6 81.95 11.22 Million
06 Aug, 2009 87.9 90.5 85.2 85.9 22.62 Million
05 Aug, 2009 86.75 88.0 85.35 87.0 12.26 Million
04 Aug, 2009 84.15 88.35 82.6 86.2 22.54 Million
03 Aug, 2009 83.7 84.3 81.25 83.75 6.7 Million
31 Jul, 2009 83.7 84.95 80.0 83.15 6.17 Million
30 Jul, 2009 82.0 83.7 81.1 83.3 5.74 Million
29 Jul, 2009 85.45 85.75 80.15 82.1 8.96 Million
28 Jul, 2009 85.4 86.75 84.55 85.3 10.04 Million
27 Jul, 2009 84.5 85.9 83.15 85.5 12.98 Million