Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 82.95 83.9 81.5 83.6 3.45 Million
03 Sep, 2009 82.9 83.8 81.6 82.6 2.99 Million
02 Sep, 2009 81.95 83.5 81.5 82.65 3.96 Million
01 Sep, 2009 86.9 86.9 82.4 82.7 6.91 Million
31 Aug, 2009 83.2 86.7 80.0 84.6 8.34 Million
28 Aug, 2009 83.0 85.4 82.1 85.05 8.21 Million
27 Aug, 2009 84.0 84.0 82.3 83.15 3.88 Million
26 Aug, 2009 83.0 85.0 83.0 83.75 5.56 Million
25 Aug, 2009 84.0 84.0 82.1 82.9 3.85 Million
24 Aug, 2009 82.55 83.8 82.35 83.7 4.6 Million