Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 83.15 84.4 82.65 83.8 3.97 Million
17 Sep, 2009 84.1 85.3 82.8 83.4 5.52 Million
16 Sep, 2009 83.4 84.8 82.8 83.8 4.52 Million
15 Sep, 2009 82.4 83.0 81.7 82.95 2.76 Million
14 Sep, 2009 81.2 82.8 80.7 82.05 2.6 Million
11 Sep, 2009 82.9 84.65 81.25 81.6 2.95 Million
10 Sep, 2009 84.0 84.95 81.6 81.7 4.07 Million
09 Sep, 2009 83.8 84.75 82.6 83.55 3.83 Million
08 Sep, 2009 85.8 86.75 83.2 83.5 5.25 Million
07 Sep, 2009 84.8 85.7 83.95 85.1 5.26 Million