Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 79.8 80.8 78.5 79.0 2.32 Million
06 Oct, 2009 80.7 81.25 75.65 79.1 3.08 Million
05 Oct, 2009 81.25 82.0 79.1 80.0 2 Million
01 Oct, 2009 83.4 83.7 81.5 81.6 2.55 Million
30 Sep, 2009 82.8 83.5 81.75 82.8 2.46 Million
29 Sep, 2009 84.0 84.3 82.0 82.25 2.41 Million
25 Sep, 2009 81.0 84.15 80.2 83.3 6.12 Million
24 Sep, 2009 81.6 81.7 80.1 81.1 3.76 Million
23 Sep, 2009 84.3 84.3 82.05 82.1 2.73 Million
22 Sep, 2009 84.45 84.9 83.5 83.85 3.32 Million