Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 76.5 76.85 74.05 75.0 1.93 Million
21 Oct, 2009 77.0 78.9 76.5 76.55 2.35 Million
20 Oct, 2009 79.0 79.5 77.5 77.7 1.67 Million
17 Oct, 2009 80.0 80.0 77.0 78.65 485.3 Thousand
16 Oct, 2009 72.15 80.5 72.15 78.75 2.78 Million
15 Oct, 2009 81.45 82.25 80.0 80.8 4.16 Million
14 Oct, 2009 79.8 81.1 78.5 80.6 3.78 Million
12 Oct, 2009 78.05 79.4 77.4 78.8 1.85 Million
09 Oct, 2009 81.0 81.2 77.9 78.5 2.39 Million
08 Oct, 2009 79.7 81.6 78.0 80.15 3.4 Million