Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 66.15 66.8 64.65 65.15 2.42 Million
05 Nov, 2009 61.4 65.35 61.0 65.1 3.04 Million
04 Nov, 2009 58.0 61.8 55.55 61.55 3.53 Million
03 Nov, 2009 61.0 63.0 53.75 54.5 2.62 Million
30 Oct, 2009 64.9 66.7 62.7 63.4 2.21 Million
29 Oct, 2009 64.25 67.5 62.3 62.9 4.57 Million
28 Oct, 2009 66.75 67.9 63.7 65.7 2.32 Million
27 Oct, 2009 71.0 71.05 67.35 67.55 2.24 Million
26 Oct, 2009 74.0 75.4 71.5 71.7 1.39 Million
23 Oct, 2009 75.05 76.0 74.35 74.65 1.73 Million