Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 75.75 77.8 74.65 76.9 4.12 Million
03 Dec, 2009 77.3 78.25 75.6 76.35 4 Million
02 Dec, 2009 76.8 78.6 74.5 76.3 8.4 Million
01 Dec, 2009 72.4 76.5 72.0 76.0 8.54 Million
30 Nov, 2009 69.7 71.7 68.75 71.25 3.24 Million
27 Nov, 2009 68.5 68.75 65.65 68.2 3.44 Million
26 Nov, 2009 71.1 71.95 68.8 69.2 2.64 Million
25 Nov, 2009 72.0 73.4 70.7 71.9 2.92 Million
24 Nov, 2009 72.0 73.7 71.0 71.6 2.73 Million
23 Nov, 2009 76.0 76.7 72.55 72.9 4.78 Million