Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2010 | 81.95 | 81.95 | 78.55 | 78.7 | 4.19 Million |
| 05 Jan, 2010 | 75.8 | 80.45 | 75.7 | 79.25 | 7.94 Million |
| 04 Jan, 2010 | 74.1 | 75.9 | 73.4 | 75.3 | 1.87 Million |
| 31 Dec, 2009 | 74.25 | 75.0 | 73.1 | 73.65 | 1.73 Million |
| 30 Dec, 2009 | 74.6 | 74.8 | 73.55 | 73.75 | 1.08 Million |
| 29 Dec, 2009 | 75.0 | 75.65 | 74.2 | 74.4 | 882.79 Thousand |
| 24 Dec, 2009 | 75.05 | 76.0 | 74.0 | 74.15 | 1.34 Million |
| 23 Dec, 2009 | 74.25 | 75.95 | 73.8 | 75.0 | 2.04 Million |
| 22 Dec, 2009 | 73.5 | 74.3 | 73.2 | 73.8 | 1.05 Million |
| 21 Dec, 2009 | 73.5 | 74.15 | 72.2 | 73.05 | 1.4 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST