Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 79.25 | 80.75 | 78.05 | 79.05 | 2.47 Million |
| 19 Jan, 2010 | 82.5 | 83.6 | 79.05 | 79.5 | 3.13 Million |
| 18 Jan, 2010 | 80.0 | 82.9 | 79.0 | 82.55 | 3.05 Million |
| 15 Jan, 2010 | 81.0 | 81.4 | 79.8 | 80.3 | 2 Million |
| 14 Jan, 2010 | 79.95 | 82.0 | 79.55 | 81.05 | 3.04 Million |
| 13 Jan, 2010 | 80.0 | 80.8 | 77.65 | 79.55 | 4.22 Million |
| 12 Jan, 2010 | 82.65 | 82.85 | 77.7 | 80.55 | 2.8 Million |
| 11 Jan, 2010 | 81.55 | 84.0 | 81.55 | 82.1 | 2.3 Million |
| 08 Jan, 2010 | 83.95 | 83.95 | 80.6 | 81.4 | 3.97 Million |
| 07 Jan, 2010 | 79.2 | 83.9 | 77.6 | 82.75 | 9.36 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST