Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 73.9 74.2 72.65 73.0 1.83 Million
17 Dec, 2009 73.5 74.9 73.0 74.05 1.92 Million
16 Dec, 2009 72.6 74.0 71.3 73.45 1.85 Million
15 Dec, 2009 75.2 75.4 71.65 72.0 2.58 Million
14 Dec, 2009 75.8 75.9 74.1 74.75 2.13 Million
11 Dec, 2009 76.1 76.95 74.75 75.6 3.74 Million
10 Dec, 2009 75.55 76.4 75.0 75.15 2.42 Million
09 Dec, 2009 75.0 77.85 74.5 75.7 3.63 Million
08 Dec, 2009 74.75 76.5 74.15 76.1 2.48 Million
07 Dec, 2009 76.0 77.45 74.85 75.15 2.83 Million