Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 70.8 76.0 70.2 75.95 11.37 Million
19 Nov, 2009 70.0 73.3 69.25 70.95 6.35 Million
18 Nov, 2009 69.5 71.0 68.9 69.65 1.84 Million
17 Nov, 2009 70.4 70.5 68.2 69.55 1.36 Million
16 Nov, 2009 70.5 71.0 69.4 69.5 1.79 Million
13 Nov, 2009 70.4 71.8 68.65 69.25 2.23 Million
12 Nov, 2009 72.7 73.45 69.7 70.2 3.85 Million
11 Nov, 2009 67.25 73.3 65.75 72.15 4.85 Million
10 Nov, 2009 69.1 69.35 66.4 67.35 2.34 Million
09 Nov, 2009 65.75 68.95 64.05 68.8 3.16 Million