Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 70.0 | 70.4 | 64.9 | 66.2 | 1.91 Million |
| 03 Feb, 2010 | 69.95 | 71.45 | 69.5 | 70.45 | 1.07 Million |
| 02 Feb, 2010 | 69.45 | 72.1 | 68.2 | 69.5 | 1.86 Million |
| 01 Feb, 2010 | 69.0 | 72.0 | 68.0 | 70.85 | 2.22 Million |
| 29 Jan, 2010 | 69.6 | 69.9 | 67.05 | 69.35 | 2.66 Million |
| 28 Jan, 2010 | 68.75 | 72.4 | 67.5 | 70.5 | 6.51 Million |
| 27 Jan, 2010 | 73.0 | 73.65 | 67.15 | 67.75 | 2.78 Million |
| 25 Jan, 2010 | 74.1 | 74.55 | 72.2 | 72.55 | 1.81 Million |
| 22 Jan, 2010 | 74.9 | 74.9 | 72.0 | 73.4 | 2.8 Million |
| 21 Jan, 2010 | 78.6 | 78.85 | 75.1 | 75.95 | 2.94 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST