Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 69.0 70.0 67.5 69.3 1.67 Million
17 Feb, 2010 69.4 69.4 67.5 68.1 1.23 Million
16 Feb, 2010 67.7 68.35 67.05 68.2 757.43 Thousand
15 Feb, 2010 68.2 68.85 67.0 67.75 1.1 Million
11 Feb, 2010 67.95 68.7 67.2 68.25 1 Million
10 Feb, 2010 67.5 69.4 67.25 67.35 1.62 Million
09 Feb, 2010 66.45 67.4 66.15 66.95 955.1 Thousand
08 Feb, 2010 67.05 67.6 64.8 66.75 1.48 Million
06 Feb, 2010 66.95 67.5 66.5 67.3 378.41 Thousand
05 Feb, 2010 63.0 66.95 62.0 66.65 2.7 Million