Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 68.5 68.9 67.65 67.85 729.16 Thousand
18 Mar, 2010 68.85 68.85 67.85 67.9 652.66 Thousand
17 Mar, 2010 69.9 70.15 68.3 68.3 1.1 Million
16 Mar, 2010 68.6 69.8 67.5 69.4 973.88 Thousand
15 Mar, 2010 69.0 69.0 67.5 68.6 959.64 Thousand
12 Mar, 2010 69.8 69.85 68.5 68.95 860.42 Thousand
11 Mar, 2010 70.85 70.85 68.65 69.5 667.47 Thousand
10 Mar, 2010 70.65 71.7 69.25 70.4 1.01 Million
09 Mar, 2010 72.15 72.7 70.35 70.4 1.24 Million
08 Mar, 2010 72.85 73.8 72.1 72.25 1.75 Million